9.19 “18罗汉”最新溢价率
| [日期：2008-09-22] |
来源： 作者： |
[字体：大 中 小]
|
9.19 “18罗汉”最新溢价率
| 权证名称 |
权证代码 |
开盘价 |
最新价 |
涨跌幅 |
标的名称 |
最新价 |
涨跌幅 |
权证溢价率 |
| 石化CWB1 |
580019 |
1.27 |
1.61 |
53.88% |
中国石化 |
9.94 |
9.96% |
128.43% |
| 武钢CWB1 |
580013 |
2.37 |
2.78 |
39.50% |
武钢股份 |
6.90 |
10.05% |
79.17% |
| 马钢CWB1 |
580010 |
1.59 |
1.83 |
36.26% |
马钢股份 |
4.31 |
9.95% |
18.19% |
| 宝钢CWB1 |
580024 |
1.25 |
1.42 |
35.85% |
宝钢股份 |
6.61 |
9.98% |
132.10% |
| 中兴ZXC1 |
031006 |
8.26 |
9.70 |
33.75% |
中兴通讯 |
30.64 |
10.02% |
126.42% |
| 国电CWB1 |
580022 |
2.19 |
2.54 |
33.47% |
国电电力 |
5.62 |
9.98% |
78.72% |
| 日照CWB1 |
580015 |
4.61 |
5.36 |
33.28% |
日照港 |
11.75 |
10.02% |
66.03% |
| 青啤CWB1 |
580021 |
3.60 |
4.17 |
31.03% |
青岛啤酒 |
17.35 |
10.02% |
109.82% |
| 上港CWB1 |
580020 |
1.80 |
2.07 |
30.89% |
上港集团 |
4.29 |
10.00% |
141.21% |
| 赣粤CWB1 |
580017 |
4.33 |
4.98 |
30.87% |
赣粤高速 |
10.29 |
10.05% |
147.92% |
| 钢钒GFC1 |
031002 |
4.60 |
5.15 |
30.55% |
攀钢钢钒 |
8.78 |
10.02% |
-14.25% |
| 上汽CWB1 |
580016 |
2.99 |
3.34 |
26.57% |
上海汽车 |
6.15 |
10.02% |
392.76% |
| 深高CWB1 |
580014 |
3.59 |
3.80 |
21.59% |
深高速 |
5.90 |
10.07% |
192.90% |
| 葛洲CWB1 |
580025 |
2.10 |
2.24 |
21.35% |
葛洲坝 |
6.95 |
9.97% |
96.66% |
| 阿胶EJC1 |
031007 |
9.30 |
9.94 |
19.92% |
东阿阿胶 |
14.52 |
10.00% |
5.85% |
| 康美CWB1 |
580023 |
2.55 |
2.70 |
19.39% |
康美药业 |
7.72 |
9.97% |
109.38% |
| 中远CWB1 |
580018 |
5.85 |
6.13 |
19.22% |
中远航运 |
17.40 |
9.99% |
198.37% |
| 国安GAC1 |
031005 |
6.34 |
6.56 |
18.06% |
中信国安 |
8.80 |
10.00% |
175.32% |
| 云化CWB1 |
580012 |
-- |
-- |
-- |
云天化 |
-- |
-- |
-- |
|
|
